Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.54 +197.67 (+0.30%) CMC Crypto 200
1,367.04 -6.80 (-0.50%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00024000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 25 | 108 | 26.51% |
| CNX240719C00024000 | 2024-05-16 10:33AM EDT | 2024-07-19 | 1.28 | 1.15 | 1.30 | -0.13 | -9.22% | 1 | 427 | 28.57% |
| CNX241018C00024000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 2.35 | 2.10 | 2.45 | 0.00 | - | 21 | 68 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00024000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 16 | 328 | 23.15% |
| CNX240719P00024000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | 0.00 | - | 32 | 106 | 23.54% |
| CNX241018P00024000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.50 | 0.00 | - | 6 | 36 | 26.34% |
© 2024 Yahoo. All rights reserved.