Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,991.05 +1,645.97 (+2.52%) CMC Crypto 200
1,367.33 -6.52 (-0.47%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00022000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 2.00 | 2.55 | 2.85 | -0.85 | -29.82% | 2 | 492 | 36.87% |
| CNX241018C00022000 | 2024-05-15 2:15PM EDT | 2024-10-18 | 3.60 | 2.40 | 3.70 | 0.00 | - | 9 | 30 | 39.72% |
| CNX250117C00022000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 3.80 | 4.10 | 4.30 | 0.00 | - | 15 | 367 | 39.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00022000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 13 | 107 | 29.59% |
| CNX240719P00022000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 28.27% |
| CNX241018P00022000 | 2024-05-08 3:28PM EDT | 2024-10-18 | 0.87 | 0.60 | 0.80 | 0.00 | - | 10 | 24 | 28.57% |
| CNX250117P00022000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 1 | 27 | 29.35% |
© 2024 Yahoo. All rights reserved.