Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,697.84 -337.88 (-0.50%) CMC Crypto 200
1,463.37 -21.32 (-1.44%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00015000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 9.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNX250117C00015000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00015000 | 2024-03-11 11:13AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 101.95% |
| CNX250117P00015000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.