Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,618.34 +322.27 (+0.47%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 10.00 | 0.80 | 0.00 | - | 10 | 45 |
| 10.80 | 0.00 | - | 3 | 26 | 13.00 | 0.25 | 0.00 | - | 1 | 104 |
| 9.70 | 0.00 | - | 10 | 33 | 15.00 | 0.25 | 0.00 | - | 24 | 339 |
| 8.50 | 0.00 | - | 2 | 31 | 17.00 | 1.25 | 0.00 | - | 13 | 80 |
| 5.70 | 0.00 | - | 1 | 1,121 | 20.00 | 0.60 | -0.05 | -7.69% | 1 | 147 |
| 4.40 | +0.60 | +15.79% | 2 | 367 | 22.00 | 1.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 23.00 | 1.45 | 0.00 | - | - | 1 |
| 2.63 | 0.00 | - | 2 | 997 | 25.00 | 2.52 | 0.00 | - | 1 | 24 |
| 1.66 | 0.00 | - | 10 | 262 | 27.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 489 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 8 | 827 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.