Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.22 | 0.00 | - | - | 9 |
8.40 | 0.00 | - | 5 | 19 | 16.00 | - | - | - | - | - |
7.60 | 0.00 | - | 2 | 7 | 17.00 | - | - | - | - | - |
7.38 | 0.00 | - | 4 | 5 | 18.00 | 0.85 | 0.00 | - | 10 | 10 |
5.07 | 0.00 | - | 16 | 16 | 20.00 | 0.60 | 0.00 | - | 2 | 8 |
4.00 | 0.00 | - | 2 | 22 | 21.00 | 0.43 | -0.27 | -38.57% | 1 | 12 |
3.60 | 0.00 | - | 9 | 30 | 22.00 | 0.87 | 0.00 | - | 10 | 24 |
2.15 | 0.00 | - | 20 | 31 | 23.00 | 0.85 | 0.00 | - | 1 | 32 |
2.35 | 0.00 | - | 21 | 68 | 24.00 | 1.35 | 0.00 | - | 6 | 36 |
1.70 | 0.00 | - | 16 | 569 | 25.00 | 2.35 | 0.00 | - | 7 | 83 |
1.25 | 0.00 | - | 8 | 98 | 26.00 | 2.45 | 0.00 | - | 2 | 46 |
1.00 | 0.00 | - | 1 | 27 | 27.00 | - | - | - | - | - |
0.74 | 0.00 | - | 2 | 150 | 28.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 6 | 29.00 | - | - | - | - | - |
0.55 | 0.00 | - | 40 | 37 | 30.00 | - | - | - | - | - |