Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.82 +58.14 (+1.11%) Dow
39,882.01 +323.90 (+0.82%) Nasdaq
16,740.83 +229.65 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 1 | 14.00 | 0.26 | 0.00 | - | - | 5 |
| 9.71 | +3.11 | +47.12% | 11 | 16 | 15.00 | 0.14 | 0.00 | - | 5 | 8 |
| 8.35 | 0.00 | - | 1 | 11 | 16.00 | 0.18 | 0.00 | - | 4 | 5 |
| 7.35 | 0.00 | - | 1 | 4 | 17.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 6 | 18.00 | 0.10 | 0.00 | - | 11 | 105 |
| 5.09 | 0.00 | - | 2 | 33 | 19.00 | 1.15 | 0.00 | - | - | 40 |
| 4.10 | 0.00 | - | 10 | 228 | 20.00 | 0.90 | 0.00 | - | 19 | 19 |
| 2.47 | 0.00 | - | 15 | 56 | 21.00 | 0.30 | 0.00 | - | 2 | 36 |
| 2.61 | 0.00 | - | 5 | 491 | 22.00 | 0.45 | 0.00 | - | 1 | 23 |
| 1.53 | 0.00 | - | 4 | 88 | 23.00 | 0.40 | -0.25 | -38.46% | 73 | 61 |
| 1.35 | +0.14 | +11.57% | 71 | 423 | 24.00 | 0.70 | -0.45 | -39.13% | 30 | 129 |
| 0.83 | +0.08 | +10.67% | 2 | 168 | 25.00 | 1.75 | 0.00 | - | 2 | 115 |
| 0.60 | 0.00 | - | 1 | 478 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 49 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 294 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 6 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 70 | 70 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.