Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.31 +54.63 (+1.04%) Dow
39,832.72 +274.61 (+0.69%) Nasdaq
16,727.56 +216.38 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | - | 8 | 19.00 | 0.07 | 0.00 | - | 2 | 6 |
| 4.00 | 0.00 | - | 1 | 102 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 22 | 107 |
| - | - | - | - | - | 23.00 | 0.29 | 0.00 | - | 62 | 290 |
| 1.03 | +0.28 | +37.33% | 47 | 103 | 24.00 | 0.55 | -0.05 | -8.33% | 17 | 331 |
| 0.56 | +0.11 | +28.21% | 55 | 61 | 25.00 | 1.60 | 0.00 | - | 1 | 44 |
| 0.20 | +0.05 | +33.33% | 11 | 102 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 27.00 | 2.80 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.