Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,698.62 -815.34 (-1.33%) CMC Crypto 200
1,264.31 -19.52 (-1.52%)
Century Casinos, Inc. (CNTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240719C00007500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 218.75% |
| CNTY240920C00007500 | 2024-04-12 11:03AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 134.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240719P00007500 | 2024-06-03 2:23PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 329.69% |
| CNTY240920P00007500 | 2024-04-22 10:21AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.