Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNTY240719C00005000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 146.88% |
CNTY240920C00005000 | 2024-06-26 1:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 242 | 94.53% |
CNTY241220C00005000 | 2024-06-21 1:40PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 48 | 80.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNTY240920P00005000 | 2024-03-13 9:43AM EDT | 2024-09-20 | 1.70 | 1.65 | 2.20 | 0.00 | - | 1 | 21 | 0.00% |