Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,716.38 -768.91 (-1.25%) CMC Crypto 200
1,264.82 -19.00 (-1.48%)
Century Casinos, Inc. (CNTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240719C00002500 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 139.06% |
| CNTY240920C00002500 | 2024-06-27 9:54AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | +0.20 | +50.00% | 10 | 342 | 121.88% |
| CNTY241220C00002500 | 2024-06-25 3:42PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 56 | 99.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240920P00002500 | 2024-06-03 2:48PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.95 | 0.00 | - | 10 | 463 | 131.25% |
© 2024 Yahoo. All rights reserved.