Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,289.50 -116.16 (-0.30%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,938.18 -3,297.41 (-5.21%) CMC Crypto 200
1,288.59 -50.47 (-3.77%)
Cohen & Steers, Inc. (CNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00070000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CNS240621C00070000 | 2024-04-05 11:14AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNS241220C00070000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00070000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNS240621P00070000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNS240920P00070000 | 2024-03-21 10:21AM EDT | 2024-09-20 | 3.30 | 2.60 | 7.50 | 0.00 | - | 2 | 2 | 39.78% |
© 2024 Yahoo. All rights reserved.