Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,730.47 -216.46 (-0.56%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,146.30 -1,386.98 (-1.94%) CMC Crypto 200
1,525.37 +36.83 (+2.47%)
Cohen & Steers, Inc. (CNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621C00065000 | 2024-05-09 1:06PM EDT | 65.00 | 8.50 | 7.10 | 11.90 | 0.00 | - | 4 | 4 | 85.08% |
| CNS240621C00070000 | 2024-05-21 3:43PM EDT | 70.00 | 5.85 | 4.10 | 5.70 | +1.60 | +37.65% | 45 | 49 | 44.26% |
| CNS240621C00085000 | 2024-04-25 10:42AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 72.12% |
| CNS240621C00105000 | 2024-03-27 11:14AM EDT | 105.00 | 0.48 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 100.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621P00050000 | 2024-03-04 11:26AM EDT | 50.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 9 | 7 | 143.16% |
| CNS240621P00055000 | 2024-05-21 10:11AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 32 | 101 | 51.76% |
| CNS240621P00060000 | 2024-05-17 2:54PM EDT | 60.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 102 | 55.86% |
| CNS240621P00065000 | 2024-04-12 11:00AM EDT | 65.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 70.56% |
| CNS240621P00070000 | 2024-05-10 10:01AM EDT | 70.00 | 3.00 | 0.50 | 4.70 | 0.00 | - | 31 | 21 | 75.64% |
| CNS240621P00075000 | 2024-05-10 10:47AM EDT | 75.00 | 6.56 | 1.10 | 6.00 | 0.00 | - | - | 200 | 60.50% |
© 2024 Yahoo. All rights reserved.