Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNS241220C00070000 | 2024-05-09 1:06PM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
CNS241220C00090000 | 2024-04-19 9:35AM EDT | 90.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 46.69% |