Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,717.25 -229.68 (-0.59%) Hang Seng
19,327.69 +107.07 (+0.56%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,935.51 -1,331.13 (-1.87%) CMC Crypto 200
1,526.21 +37.67 (+2.53%)
Cohen & Steers, Inc. (CNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240920C00075000 | 2024-05-09 1:07PM EDT | 75.00 | 4.00 | 3.10 | 8.00 | 0.00 | - | 2 | 3 | 51.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240920P00065000 | 2024-03-25 10:53AM EDT | 65.00 | 2.00 | 0.65 | 5.40 | 0.00 | - | 1 | 1 | 56.80% |
| CNS240920P00070000 | 2024-03-21 10:21AM EDT | 70.00 | 3.30 | 2.60 | 7.50 | 0.00 | - | 2 | 2 | 55.51% |
| CNS240920P00075000 | 2024-04-04 3:43PM EDT | 75.00 | 5.57 | 5.10 | 9.80 | 0.00 | - | 1 | 1 | 52.94% |
© 2024 Yahoo. All rights reserved.