Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,428.86 -3,724.61 (-5.81%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Cohen & Steers, Inc. (CNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00065000 | 2024-04-19 11:35AM EDT | 65.00 | 7.69 | 2.70 | 6.90 | 0.00 | - | 2 | 1 | 80.69% |
| CNS240517C00070000 | 2024-04-22 10:05AM EDT | 70.00 | 3.09 | 0.20 | 4.50 | 0.00 | - | 3 | 5 | 82.86% |
| CNS240517C00075000 | 2024-04-22 12:32PM EDT | 75.00 | 0.38 | 0.00 | 4.70 | 0.00 | - | - | 75 | 76.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00040000 | 2024-04-16 1:24PM EDT | 40.00 | 0.93 | 0.00 | 0.10 | 0.00 | - | - | 1 | 107.81% |
| CNS240517P00045000 | 2024-04-16 1:24PM EDT | 45.00 | 0.98 | 0.00 | 0.15 | 0.00 | - | - | 1 | 91.41% |
| CNS240517P00050000 | 2024-04-22 10:32AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.09% |
| CNS240517P00055000 | 2024-04-23 12:12PM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 42 | 134.52% |
| CNS240517P00070000 | 2024-04-25 12:45PM EDT | 70.00 | 3.00 | 0.55 | 4.80 | 0.00 | - | 1 | 8 | 67.77% |
© 2024 Yahoo. All rights reserved.