Singapore markets close in 32 minutes
Straits Times Index
3,262.97 -1.56 (-0.05%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,359.40 +5.35 (+0.06%) Bitcoin USD
61,307.35 -1,019.56 (-1.64%) CMC Crypto 200
1,322.32 +22.22 (+1.71%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00095000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNQ240621C00095000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CNQ240920C00095000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CNQ250117C00095000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNQ260116C00095000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00095000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.