Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.03 +14.36 (+0.28%) Dow
39,250.87 +194.48 (+0.50%) Nasdaq
16,320.41 +17.66 (+0.11%) Bitcoin USD
61,406.61 -1,159.79 (-1.85%) CMC Crypto 200
1,320.97 +20.88 (+1.61%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00090000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 556 | 706 | 56.06% |
| CNQ240621C00090000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 105 | 26.95% |
| CNQ240920C00090000 | 2024-04-30 11:16AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.20 | 0.00 | - | 7 | 1,200 | 25.45% |
| CNQ250117C00090000 | 2024-04-29 10:52AM EDT | 2025-01-17 | 3.10 | 2.60 | 3.20 | 0.00 | - | 1 | 1,018 | 28.20% |
| CNQ260116C00090000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 6.60 | 6.60 | 7.50 | +0.64 | +10.74% | 3 | 318 | 29.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00090000 | 2023-03-13 12:57PM EDT | 2025-01-17 | 35.90 | 30.80 | 31.80 | 0.00 | - | 2 | 1 | 90.81% |
© 2024 Yahoo. All rights reserved.