Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,250.37 -14.16 (-0.43%) Nikkei
38,370.66 +168.29 (+0.44%) Hang Seng
18,398.33 +84.47 (+0.46%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,638.95 -1,121.54 (-1.79%) CMC Crypto 200
1,311.01 +16.34 (+1.26%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00087500 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 93 | 53.52% |
| CNQ240621C00087500 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.25 | 0.00 | - | 10 | 53 | 25.49% |
| CNQ240920C00087500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.30 | 0.90 | 1.50 | 0.00 | - | 1 | 67 | 25.60% |
| CNQ250117C00087500 | 2024-05-02 10:50AM EDT | 2025-01-17 | 2.95 | 3.10 | 3.30 | 0.00 | - | 14 | 314 | 26.96% |
| CNQ260116C00087500 | 2024-05-02 10:51AM EDT | 2026-01-16 | 6.89 | 7.00 | 7.90 | 0.00 | - | 28 | 29 | 29.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00087500 | 2024-04-15 1:31PM EDT | 2025-01-17 | 13.20 | 10.90 | 14.50 | 0.00 | - | - | 25 | 30.38% |
© 2024 Yahoo. All rights reserved.