Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,266.01 +1.48 (+0.05%) Nikkei
38,349.57 +147.20 (+0.39%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,489.95 -1,171.54 (-1.87%) CMC Crypto 200
1,312.67 +18.00 (+1.39%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00085000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CNQ240621C00085000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CNQ240920C00085000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNQ241220C00085000 | 2024-05-06 12:24PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ250117C00085000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ260116C00085000 | 2024-05-06 10:57AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 2024-05-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CNQ240621P00085000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNQ240920P00085000 | 2024-03-26 1:39PM EDT | 2024-09-20 | 10.80 | 9.50 | 10.50 | 0.00 | - | 1 | 2 | 29.07% |
| CNQ250117P00085000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.