Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,258.27 -6.26 (-0.19%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,489.32 +175.46 (+0.96%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,654.51 -744.55 (-1.19%) CMC Crypto 200
1,313.52 +13.43 (+1.03%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00082500 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNQ240621C00082500 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CNQ240920C00082500 | 2024-05-02 2:01PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CNQ241115C00082500 | 2024-04-25 1:40PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| CNQ250117C00082500 | 2024-05-06 9:32AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CNQ260116C00082500 | 2024-04-12 12:56PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00082500 | 2024-04-29 1:18PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240621P00082500 | 2024-05-06 11:30AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNQ240920P00082500 | 2024-05-06 9:31AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNQ250117P00082500 | 2024-04-12 1:17PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.