Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,265.34 +0.81 (+0.02%) Nikkei
38,165.05 -37.32 (-0.10%) Hang Seng
18,550.31 +236.45 (+1.29%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,606.39 -1,034.48 (-1.65%) CMC Crypto 200
1,312.42 +12.32 (+0.95%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00080000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNQ240621C00080000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CNQ240920C00080000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CNQ241115C00080000 | 2024-05-07 12:56PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CNQ241220C00080000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNQ250117C00080000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CNQ260116C00080000 | 2024-05-06 3:24PM EDT | 2026-01-16 | 9.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00080000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240621P00080000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| CNQ240920P00080000 | 2024-05-06 1:07PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNQ241220P00080000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ250117P00080000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ260116P00080000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.