Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,266.07 +1.54 (+0.05%) Nikkei
38,280.83 +78.46 (+0.21%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,516.23 -920.85 (-1.47%) CMC Crypto 200
1,311.34 +16.66 (+1.29%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00077500 | 2024-05-08 12:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CNQ240621C00077500 | 2024-05-08 3:53PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| CNQ240920C00077500 | 2024-05-08 3:50PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CNQ241115C00077500 | 2024-04-24 3:48PM EDT | 2024-11-15 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CNQ241220C00077500 | 2024-05-03 3:01PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CNQ250117C00077500 | 2024-05-08 1:53PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CNQ260116C00077500 | 2024-05-06 12:45PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00077500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CNQ240621P00077500 | 2024-05-08 11:43AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240920P00077500 | 2024-05-02 11:52AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNQ250117P00077500 | 2024-04-16 3:39PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| CNQ260116P00077500 | 2024-05-02 10:50AM EDT | 2026-01-16 | 10.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.