Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,090.81 -1,115.44 (-1.79%) CMC Crypto 200
1,321.18 +21.08 (+1.62%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00075000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240621C00075000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNQ240920C00075000 | 2024-05-06 1:17PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNQ241220C00075000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNQ250117C00075000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNQ260116C00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00075000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CNQ240621P00075000 | 2024-05-08 1:19PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CNQ240920P00075000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CNQ241115P00075000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNQ250117P00075000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| CNQ260116P00075000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 9.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.