Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.60 -0.07 (-0.00%) Dow
39,113.89 +57.50 (+0.15%) Nasdaq
16,267.88 -34.88 (-0.21%) Bitcoin USD
61,108.83 -1,007.53 (-1.62%) CMC Crypto 200
1,319.21 +19.12 (+1.47%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00072500 | 2024-05-03 12:43PM EDT | 2024-05-17 | 3.10 | 5.00 | 5.30 | 0.00 | - | 51 | 148 | 0.00% |
| CNQ240621C00072500 | 2024-05-09 9:38AM EDT | 2024-06-21 | 6.20 | 5.80 | 6.00 | +1.20 | +24.00% | 1 | 1,531 | 23.71% |
| CNQ240920C00072500 | 2024-05-01 11:45AM EDT | 2024-09-20 | 6.60 | 7.20 | 8.10 | 0.00 | - | 8 | 169 | 27.37% |
| CNQ241115C00072500 | 2024-04-25 11:06AM EDT | 2024-11-15 | 8.80 | 7.40 | 9.80 | 0.00 | - | - | 1 | 31.43% |
| CNQ250117C00072500 | 2024-05-08 11:28AM EDT | 2025-01-17 | 9.30 | 8.60 | 11.00 | 0.00 | - | 1 | 2,113 | 32.29% |
| CNQ260116C00072500 | 2024-04-05 12:22PM EDT | 2026-01-16 | 16.80 | 11.70 | 12.90 | 0.00 | - | 15 | 126 | 25.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00072500 | 2024-05-08 10:45AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.10 | 0.00 | - | 19 | 604 | 29.88% |
| CNQ240621P00072500 | 2024-05-09 9:35AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.30 | -28.57% | 5 | 229 | 25.56% |
| CNQ240920P00072500 | 2024-05-03 10:58AM EDT | 2024-09-20 | 3.70 | 2.05 | 2.60 | 0.00 | - | 40 | 322 | 26.38% |
| CNQ250117P00072500 | 2024-05-02 10:50AM EDT | 2025-01-17 | 5.26 | 4.00 | 4.80 | 0.00 | - | 14 | 695 | 28.69% |
| CNQ260116P00072500 | 2024-04-10 12:17PM EDT | 2026-01-16 | 6.72 | 7.30 | 9.10 | 0.00 | - | 1 | 181 | 29.87% |
© 2024 Yahoo. All rights reserved.