Singapore markets closed
Straits Times Index
3,263.07 -1.46 (-0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,178.12 -1,170.62 (-1.88%) CMC Crypto 200
1,324.12 +24.02 (+1.85%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00070000 | 2024-05-07 2:14PM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240621C00070000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240920C00070000 | 2024-04-17 11:47AM EDT | 2024-09-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNQ250117C00070000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNQ260116C00070000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 14.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00070000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CNQ240621P00070000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNQ240920P00070000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 3.13% |
| CNQ241115P00070000 | 2024-04-26 10:00AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ241220P00070000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CNQ250117P00070000 | 2024-05-06 12:10PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ260116P00070000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.