Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.39 +18.72 (+0.36%) Dow
39,246.54 +190.15 (+0.49%) Nasdaq
16,341.68 +38.92 (+0.24%) Bitcoin USD
61,856.34 -402.72 (-0.65%) CMC Crypto 200
1,325.92 +25.82 (+1.99%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 2024-05-06 2:50PM EDT | 2024-05-17 | 8.80 | 9.30 | 10.80 | 0.00 | - | 2 | 11 | 72.07% |
| CNQ240621C00067500 | 2024-05-06 3:53PM EDT | 2024-06-21 | 9.11 | 10.40 | 11.00 | 0.00 | - | 5 | 838 | 36.62% |
| CNQ240920C00067500 | 2024-05-08 11:38AM EDT | 2024-09-20 | 11.04 | 11.60 | 12.30 | 0.00 | - | 1 | 112 | 32.06% |
| CNQ250117C00067500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 13.20 | 11.40 | 13.60 | 0.00 | - | 2 | 514 | 30.05% |
| CNQ260116C00067500 | 2024-03-28 3:37PM EDT | 2026-01-16 | 16.53 | 15.00 | 20.00 | 0.00 | - | 1 | 87 | 38.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00067500 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 108 | 52.54% |
| CNQ240621P00067500 | 2024-05-09 9:46AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 1 | 1,582 | 27.44% |
| CNQ240920P00067500 | 2024-04-29 9:43AM EDT | 2024-09-20 | 1.50 | 0.90 | 1.20 | 0.00 | - | 2 | 120 | 26.55% |
| CNQ241220P00067500 | 2024-04-23 12:00PM EDT | 2024-12-20 | 2.88 | 1.65 | 2.35 | 0.00 | - | - | 5 | 27.33% |
| CNQ250117P00067500 | 2024-05-02 10:52AM EDT | 2025-01-17 | 3.35 | 2.30 | 4.10 | 0.00 | - | 14 | 747 | 34.41% |
| CNQ260116P00067500 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.06 | 3.00 | 7.90 | 0.00 | - | 3 | 271 | 33.22% |
© 2024 Yahoo. All rights reserved.