Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,195.06 +7.39 (+0.14%) Dow
39,211.30 +154.91 (+0.40%) Nasdaq
16,285.43 -17.32 (-0.11%) Bitcoin USD
61,250.28 -1,320.07 (-2.11%) CMC Crypto 200
1,322.93 +22.84 (+1.76%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00060000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 20.37 | 16.70 | 18.60 | 0.00 | - | 4 | 187 | 57.23% |
| CNQ240920C00060000 | 2024-03-25 12:37PM EDT | 2024-09-20 | 16.86 | 16.10 | 19.70 | 0.00 | - | 1 | 30 | 45.12% |
| CNQ250117C00060000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 17.90 | 17.80 | 20.90 | 0.00 | - | 1 | 571 | 40.61% |
| CNQ260116C00060000 | 2024-04-23 11:41AM EDT | 2026-01-16 | 21.00 | 21.00 | 23.70 | 0.00 | - | 1 | 70 | 36.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 113.28% |
| CNQ240621P00060000 | 2024-04-29 12:40PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.20 | 0.00 | - | 22 | 819 | 44.82% |
| CNQ240920P00060000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 7 | 1,354 | 30.52% |
| CNQ241115P00060000 | 2024-05-07 2:16PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.85 | 0.00 | - | 20 | 21 | 30.40% |
| CNQ241220P00060000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 1.30 | 0.65 | 1.40 | 0.00 | - | 1 | 41 | 32.68% |
| CNQ250117P00060000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 1.56 | 0.95 | 1.65 | 0.00 | - | 25 | 393 | 32.63% |
| CNQ260116P00060000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 3.93 | 3.30 | 3.90 | 0.00 | - | 1 | 4 | 29.81% |
© 2024 Yahoo. All rights reserved.