Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,265.08 +0.55 (+0.02%) Nikkei
38,397.35 +194.98 (+0.51%) Hang Seng
18,535.96 +222.10 (+1.21%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,644.98 -1,261.99 (-2.01%) CMC Crypto 200
1,312.52 +17.85 (+1.38%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00100000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 68.75% |
| CNQ240621C00100000 | 2024-04-10 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CNQ240920C00100000 | 2024-05-07 10:02AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 65 | 26.17% |
| CNQ241115C00100000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 0.85 | 0.35 | 2.35 | 0.00 | - | - | 3 | 38.84% |
| CNQ241220C00100000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 0.95 | 0.80 | 2.50 | 0.00 | - | 1 | 51 | 36.54% |
| CNQ250117C00100000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 1.08 | 1.00 | 1.15 | -0.39 | -26.53% | 12 | 80 | 26.58% |
| CNQ260116C00100000 | 2024-05-03 1:56PM EDT | 2026-01-16 | 3.65 | 3.90 | 5.10 | 0.00 | - | 152 | 102 | 29.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00100000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 20.90 | 21.20 | 25.00 | 0.00 | - | 1 | 0 | 93.75% |
| CNQ250117P00100000 | 2024-01-03 2:19PM EDT | 2025-01-17 | 32.97 | 37.10 | 42.00 | 0.00 | - | - | 0 | 92.87% |
© 2024 Yahoo. All rights reserved.