Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,519.61 -744.00 (-1.09%) CMC Crypto 200
1,420.78 -7.79 (-0.55%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115C00072500 | 2024-04-25 11:06AM EDT | 72.50 | 8.80 | 7.40 | 7.90 | 0.00 | - | - | 1 | 26.99% |
| CNQ241115C00075000 | 2024-05-29 11:12AM EDT | 75.00 | 5.50 | 5.90 | 7.30 | 0.00 | - | - | 0 | 30.83% |
| CNQ241115C00077500 | 2024-05-29 11:31AM EDT | 77.50 | 4.30 | 2.85 | 5.20 | 0.00 | - | 7 | 0 | 26.42% |
| CNQ241115C00080000 | 2024-05-15 1:05PM EDT | 80.00 | 4.00 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 27.03% |
| CNQ241115C00082500 | 2024-05-24 11:31AM EDT | 82.50 | 3.20 | 2.60 | 3.40 | 0.00 | - | 2 | 0 | 26.86% |
| CNQ241115C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 2.00 | 1.15 | 3.20 | 0.00 | - | 2 | 6 | 29.58% |
| CNQ241115C00087500 | 2024-05-21 11:46AM EDT | 87.50 | 2.00 | 1.50 | 3.30 | 0.00 | - | 2 | 0 | 33.52% |
| CNQ241115C00090000 | 2024-05-24 9:44AM EDT | 90.00 | 1.30 | 1.05 | 1.60 | 0.00 | - | 1 | 0 | 26.72% |
| CNQ241115C00095000 | 2024-05-24 11:06AM EDT | 95.00 | 0.75 | 0.40 | 0.95 | 0.00 | - | 2 | 0 | 26.91% |
| CNQ241115C00100000 | 2024-04-25 11:31AM EDT | 100.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 31.15% |
| CNQ241115C00105000 | 2024-04-26 9:30AM EDT | 105.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 45.76% |
| CNQ241115C00110000 | 2024-05-22 10:15AM EDT | 110.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 49.12% |
| CNQ241115C00115000 | 2024-04-22 3:51PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115P00055000 | 2024-05-01 1:32PM EDT | 55.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 9 | 0 | 40.82% |
| CNQ241115P00060000 | 2024-05-24 10:44AM EDT | 60.00 | 0.55 | 0.45 | 0.90 | 0.00 | - | 1 | 0 | 31.57% |
| CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 65.00 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 30.93% |
| CNQ241115P00070000 | 2024-05-29 11:08AM EDT | 70.00 | 2.80 | 1.90 | 2.55 | 0.00 | - | 5 | 0 | 26.54% |
| CNQ241115P00072500 | 2024-05-30 2:35PM EDT | 72.50 | 3.50 | 2.70 | 3.50 | 0.00 | - | 1 | 1 | 26.65% |
| CNQ241115P00075000 | 2024-05-09 11:08AM EDT | 75.00 | 4.35 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 26.07% |
| CNQ241115P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 6.78 | 6.40 | 8.80 | 0.00 | - | 1 | 0 | 33.45% |
© 2024 Yahoo. All rights reserved.