Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,221.24 +49.09 (+0.60%) Bitcoin USD
61,625.36 +3,100.95 (+5.30%) CMC Crypto 200
1,326.82 +49.84 (+3.90%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 56.64% |
| CNP241018C00035000 | 2024-03-12 10:15AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 29.98% |
| CNP241115C00035000 | 2024-05-01 10:00AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 19.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.