Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,304.31 +7.42 (+0.23%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,513.43 +306.30 (+1.68%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,354.47 +1,728.93 (+3.00%) CMC Crypto 200
1,295.17 +18.19 (+1.42%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 35.16% |
| CNP240816C00033000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CNP241115C00033000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00033000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.