Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,269.55 -30.49 (-0.92%) Nikkei
38,231.02 -604.08 (-1.56%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,568.36 -864.12 (-1.36%) CMC Crypto 200
1,294.85 -70.28 (-5.15%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00031000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNP240621C00031000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CNP240816C00031000 | 2024-05-07 11:15AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNP241115C00031000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00031000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNP240621P00031000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNP240816P00031000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP241115P00031000 | 2024-05-01 2:22PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.