Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,305.16 +1.97 (+0.06%) Nikkei
38,663.42 +427.35 (+1.12%) Hang Seng
18,473.11 -105.19 (-0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,762.43 -368.91 (-0.58%) CMC Crypto 200
1,372.44 +59.82 (+4.56%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 11 | 3,835 | 2024-05-17 | 1.25 | 0.00 | - | 1 | 8 |
| 0.40 | -0.05 | -11.11% | 242 | 1,246 | 2024-06-21 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 6 | 221 | 2024-08-16 | 1.35 | -0.10 | -6.90% | 31 | 250 |
| 1.25 | -0.10 | -7.41% | 8 | 2,448 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 1 |
| 1.45 | -0.02 | -1.36% | 40 | 175 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.