Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,260.51 -4.02 (-0.12%) Nikkei
38,341.77 +139.40 (+0.36%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,458.44 -1,050.22 (-1.68%) CMC Crypto 200
1,309.88 +15.20 (+1.17%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00023000 | 2024-04-16 11:26AM EDT | 2024-08-16 | 4.35 | 5.20 | 8.70 | 0.00 | - | 1 | 3 | 88.75% |
| CNP241018C00023000 | 2024-04-22 1:23PM EDT | 2024-10-18 | 6.30 | 4.80 | 8.40 | 0.00 | - | 1 | 10 | 64.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00023000 | 2024-02-16 2:05PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 37.40% |
| CNP241018P00023000 | 2024-03-01 10:52AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 30.86% |
| CNP241115P00023000 | 2024-04-30 1:47PM EDT | 2024-11-15 | 0.23 | 0.10 | 0.25 | 0.00 | - | - | 1 | 27.10% |
© 2024 Yahoo. All rights reserved.