Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,364.56 -51.89 (-0.62%) Bitcoin USD
69,783.46 -1,064.80 (-1.50%) CMC Crypto 200
1,511.50 -14.92 (-0.98%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00030000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 118 | 1,525 | 0.00% |
| CNP240816C00030000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 393 | 0.00% |
| CNP241018C00030000 | 2024-05-17 2:33PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2,513 | 0.00% |
| CNP241115C00030000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00030000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.78% |
| CNP240816P00030000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 293 | 0.39% |
| CNP241018P00030000 | 2024-05-16 10:45AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 207 | 0.39% |
© 2024 Yahoo. All rights reserved.