Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,257.21 -42.83 (-1.30%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,356.48 -122.89 (-0.67%) FTSE 100
8,313.67 0.00 (0.00%) Bitcoin USD
62,471.04 -1,167.96 (-1.84%) CMC Crypto 200
1,293.47 -1.20 (-0.09%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00029000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNP240621C00029000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNP240816C00029000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP241115C00029000 | 2024-03-26 3:23PM EDT | 2024-11-15 | 1.19 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 23.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00029000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNP240621P00029000 | 2024-05-07 1:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CNP240816P00029000 | 2024-05-07 1:42PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CNP241115P00029000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.