Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.59 +56.91 (+1.08%) Dow
39,854.27 +296.16 (+0.75%) Nasdaq
16,742.03 +230.85 (+1.40%) Bitcoin USD
65,957.09 +4,441.83 (+7.22%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 2024-05-17 | 2.65 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 279.88% |
| CNP240816C00026000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 3.88 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 32.18% |
| CNP241115C00026000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 4.30 | 4.50 | 4.70 | 0.00 | - | - | 2 | 29.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00026000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 69 | 159.38% |
| CNP240621P00026000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 8 | 24 | 33.50% |
| CNP240816P00026000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 21.29% |
| CNP241115P00026000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 0.70 | 0.30 | 0.35 | 0.00 | - | 10 | 0 | 19.83% |
© 2024 Yahoo. All rights reserved.