Singapore markets close in 33 minutes
Straits Times Index
3,275.57 -12.18 (-0.37%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.03 +40.17 (+0.50%) Bitcoin USD
64,364.40 +372.88 (+0.58%) CMC Crypto 200
1,389.52 -7.01 (-0.50%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 2 | 2 | 25.00 | 0.07 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 26.00 | 0.09 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 27.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 21 | 0 | 28.00 | 0.25 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 29.00 | 0.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 27 | 0 | 30.00 | 1.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 31.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 46 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 33.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 2 | 34.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 22 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.