Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,309.02 +5.83 (+0.18%) Nikkei
38,590.91 +354.84 (+0.93%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,638.98 -655.13 (-1.02%) CMC Crypto 200
1,369.51 +56.88 (+4.33%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 2023-12-14 1:00PM EDT | 15.00 | 15.30 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 0.00% |
| CNP240517C00021000 | 2024-04-16 11:26AM EDT | 21.00 | 5.50 | 6.20 | 10.50 | 0.00 | - | 1 | 0 | 93.75% |
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 24.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 72.66% |
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 25.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 0.00% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 26.00 | 2.65 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 57.62% |
| CNP240517C00027000 | 2024-04-26 1:16PM EDT | 27.00 | 2.05 | 0.30 | 4.50 | 0.00 | - | 2 | 804 | 165.14% |
| CNP240517C00028000 | 2024-05-01 12:02PM EDT | 28.00 | 1.33 | 0.70 | 3.50 | 0.00 | - | 4 | 334 | 67.48% |
| CNP240517C00029000 | 2024-05-06 9:53AM EDT | 29.00 | 0.61 | 0.45 | 0.55 | +0.06 | +10.91% | 6 | 1,129 | 18.26% |
| CNP240517C00030000 | 2024-05-06 12:23PM EDT | 30.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 11 | 3,835 | 19.53% |
| CNP240517C00031000 | 2024-05-03 10:28AM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 771 | 28.71% |
| CNP240517C00032000 | 2024-05-03 2:49PM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 54 | 61.13% |
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 41.99% |
| CNP240517C00034000 | 2023-11-29 1:37PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 2 | 58.20% |
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 96.29% |
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 113 | 54.69% |
| CNP240517P00026000 | 2024-05-03 2:49PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 69 | 51.17% |
| CNP240517P00027000 | 2024-05-01 1:03PM EDT | 27.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 7 | 109 | 59.47% |
| CNP240517P00028000 | 2024-05-06 1:56PM EDT | 28.00 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 9 | 112 | 20.90% |
| CNP240517P00029000 | 2024-05-06 1:15PM EDT | 29.00 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 5 | 55 | 21.88% |
| CNP240517P00030000 | 2024-05-01 9:31AM EDT | 30.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 1 | 8 | 29.20% |
| CNP240517P00031000 | 2024-05-03 10:40AM EDT | 31.00 | 2.70 | 0.10 | 3.70 | 0.00 | - | 2 | 3 | 133.40% |
| CNP240517P00033000 | 2024-04-30 3:07PM EDT | 33.00 | 4.00 | 1.70 | 5.90 | 0.00 | - | 1 | 0 | 51.37% |
| CNP240517P00040000 | 2024-04-24 1:07PM EDT | 40.00 | 11.10 | 8.70 | 12.90 | 0.00 | - | - | 5 | 106.25% |
© 2024 Yahoo. All rights reserved.