Singapore markets open in 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,380.81 -1,166.79 (-1.87%) CMC Crypto 200
1,306.34 +11.67 (+0.90%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.23 | 0.00 | - | - | 1 |
| 5.78 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.70 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 5 | 5 | 27.00 | 0.75 | 0.00 | - | 2 | 8 |
| 1.75 | 0.00 | - | 1 | 2 | 28.00 | 0.95 | 0.00 | - | 2 | 18 |
| 1.19 | 0.00 | - | 1 | 1 | 29.00 | 1.23 | 0.00 | - | 9 | 32 |
| 1.85 | 0.00 | - | 10 | 217 | 30.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 21 | 31.00 | 2.40 | 0.00 | - | 34 | 37 |
| 0.73 | 0.00 | - | 20 | 63 | 32.00 | 3.30 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 11 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.