Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,929.04 -1,489.96 (-2.31%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115C00027000 | 2024-03-19 10:00AM EDT | 27.00 | 2.80 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 18.02% |
| CNP241115C00028000 | 2024-04-10 11:12AM EDT | 28.00 | 1.75 | 2.40 | 2.55 | 0.00 | - | 1 | 2 | 24.83% |
| CNP241115C00029000 | 2024-03-26 3:23PM EDT | 29.00 | 1.19 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 27.64% |
| CNP241115C00030000 | 2024-04-25 10:54AM EDT | 30.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 5 | 171 | 23.15% |
| CNP241115C00031000 | 2024-04-24 3:25PM EDT | 31.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 9 | 22.41% |
| CNP241115C00032000 | 2024-04-25 9:31AM EDT | 32.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 20 | 63 | 21.36% |
| CNP241115C00033000 | 2024-04-22 10:22AM EDT | 33.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 11 | 20.63% |
| CNP241115C00034000 | 2024-04-19 2:23PM EDT | 34.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 20.61% |
| CNP241115C00035000 | 2024-04-25 11:37AM EDT | 35.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 20.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115P00026000 | 2024-04-22 1:52PM EDT | 26.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 0 | 22.51% |
| CNP241115P00027000 | 2024-03-22 3:19PM EDT | 27.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 6 | 6 | 23.34% |
| CNP241115P00028000 | 2024-03-26 12:07PM EDT | 28.00 | 1.90 | 1.10 | 1.20 | 0.00 | - | 3 | 14 | 18.82% |
| CNP241115P00029000 | 2024-03-26 3:05PM EDT | 29.00 | 2.55 | 1.45 | 2.85 | 0.00 | - | 9 | 12 | 32.32% |
| CNP241115P00031000 | 2024-04-24 2:23PM EDT | 31.00 | 2.65 | 2.70 | 2.90 | 0.00 | - | 4 | 6 | 18.02% |
© 2024 Yahoo. All rights reserved.