Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,113.76 -1,543.44 (-2.42%) CMC Crypto 200
1,318.50 +23.83 (+1.84%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 10 | 21.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 6 | 22.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 1 | 3 | 23.00 | 0.30 | 0.00 | - | 2 | 10 |
| 5.70 | 0.00 | - | 1 | 1 | 24.00 | 0.41 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 1 | 3 | 25.00 | 0.50 | 0.00 | - | 20 | 21 |
| 3.88 | 0.00 | - | 1 | 0 | 26.00 | 0.58 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 1 | 3 | 27.00 | 0.30 | 0.00 | - | 1 | 8 |
| 2.14 | 0.00 | - | 1 | 13 | 28.00 | 0.80 | 0.00 | - | 23 | 56 |
| 1.45 | 0.00 | - | 1 | 39 | 29.00 | 0.80 | 0.00 | - | 5 | 79 |
| 0.85 | 0.00 | - | 6 | 221 | 30.00 | 1.25 | 0.00 | - | 6 | 285 |
| 0.50 | 0.00 | - | 2 | 1,001 | 31.00 | 2.15 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 35 | 32.00 | 3.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 7 | 14 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 32 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 9.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.