Singapore markets closed

Ingredion Inc (CNP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
107.00+0.50 (+0.47%)
As of 08:04AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024107.00107.00107.00107.00107.00-
22 Apr 2024106.50106.50106.50106.50106.50-
19 Apr 2024104.80106.15104.80106.15106.15-
18 Apr 2024104.10105.45104.05105.45105.45-
17 Apr 2024104.80104.80104.25104.25104.25-
16 Apr 2024103.35104.80103.35104.80104.80-
15 Apr 2024103.40103.80103.20103.20103.2050
12 Apr 2024104.15104.15104.15104.15104.15-
11 Apr 2024104.75104.75104.30104.30104.30-
10 Apr 2024103.95104.65103.95104.65104.65-
09 Apr 2024104.00104.00103.85103.85103.85-
08 Apr 2024105.20105.30105.20105.30105.30-
05 Apr 2024106.05106.05106.05106.05106.05-
04 Apr 2024105.30105.30105.30105.30105.30-
03 Apr 2024107.55107.55107.05107.05107.05-
02 Apr 2024108.90108.90108.90108.90108.90-
28 Mar 2024108.00108.70108.00108.70108.70-
28 Mar 20240.78 Dividend
27 Mar 2024108.50108.50108.50108.50107.72-
26 Mar 2024108.00108.00108.00108.00107.22-
25 Mar 2024107.90108.00107.80107.80107.03-
22 Mar 2024106.80108.30106.80108.30107.52-
21 Mar 2024106.50106.70106.50106.70105.93-
20 Mar 2024107.50107.50107.10107.10106.33-
19 Mar 2024105.90107.70105.90107.70106.93-
18 Mar 2024105.30106.50105.30106.20105.44-
15 Mar 2024105.70105.80105.70105.80105.04-
14 Mar 2024106.70106.70106.70106.70105.93-
13 Mar 2024107.60107.70106.50106.50105.73-
12 Mar 2024107.20107.60107.10107.60106.83-
11 Mar 2024107.00107.70106.80107.70106.93-
08 Mar 2024105.90107.00105.90107.00106.23-
07 Mar 2024106.30107.30106.10106.20105.44-
06 Mar 2024107.20107.40106.50106.50105.73-
05 Mar 2024107.70108.10107.60107.70106.93-
04 Mar 2024107.60108.40107.40107.90107.12-
01 Mar 2024108.70108.70107.50107.50106.73-
29 Feb 2024107.10107.30107.10107.30106.533
28 Feb 2024106.00106.80105.90106.80106.03-
27 Feb 2024105.20105.40105.20105.30104.54-
26 Feb 2024105.80106.00104.90104.90104.15-
23 Feb 2024105.80106.40105.80106.40105.64-
22 Feb 2024104.40105.40102.40105.40104.64-
21 Feb 2024106.80106.80106.80106.80106.0330
20 Feb 2024105.10107.10104.20107.10106.33-
19 Feb 2024105.30105.40105.30105.40104.64-
16 Feb 2024106.40106.40106.00106.00105.24-
15 Feb 2024103.20103.20103.20103.20102.46-
14 Feb 2024100.90100.90100.90100.90100.17-
13 Feb 2024101.00101.00101.00101.00100.27-
12 Feb 202499.9099.9099.9099.9099.18-
09 Feb 2024101.30101.30100.40100.4099.68-
08 Feb 2024102.40102.40101.60101.60100.87-
07 Feb 2024101.80103.50101.40102.60101.86-
06 Feb 2024102.60102.80102.60102.80102.06-
05 Feb 2024102.80102.80102.40102.40101.66-
02 Feb 2024101.90102.60101.70102.60101.86-
01 Feb 202499.4099.4599.3599.3598.64-
31 Jan 2024100.70100.8099.3599.3598.64-
30 Jan 202499.65100.1099.35100.1099.38-
29 Jan 2024100.40100.70100.40100.7099.98-
26 Jan 202499.5599.5599.3599.3598.64-
25 Jan 202498.5598.5598.4098.4097.69-
24 Jan 2024100.30100.3098.7598.7598.04-
23 Jan 2024100.00100.80100.00100.80100.08-
22 Jan 2024100.60100.80100.30100.3099.58-
19 Jan 2024100.90100.90100.30100.3099.58-
18 Jan 2024100.70101.00100.70101.00100.27-
17 Jan 2024100.20101.30100.10101.30100.57-
16 Jan 2024100.10100.1099.9599.9599.23-
15 Jan 2024100.10100.10100.10100.1099.38-
12 Jan 202499.2599.9099.2599.9099.18-
11 Jan 202498.0098.0098.0098.0097.30-
10 Jan 202497.9597.9597.5097.5096.80-
09 Jan 202497.4597.4596.9596.9596.25-
08 Jan 202496.9596.9596.7096.8096.10-
05 Jan 202497.7097.7097.7097.7097.00-
04 Jan 202498.8098.8097.3097.3096.60-
03 Jan 2024100.00100.0098.2098.2097.49-
02 Jan 202498.4098.9598.4098.9598.24-
29 Dec 202397.8097.8597.5097.5096.80-
29 Dec 20230.78 Dividend
28 Dec 202397.8097.8597.8097.8596.37-
27 Dec 202398.8598.8597.1597.1595.68-
22 Dec 202397.7098.2597.7098.2596.77-
21 Dec 202397.5597.5597.5597.5596.08-
20 Dec 202398.0098.0098.0098.0096.52-
19 Dec 202397.7597.7597.7597.7596.27-
18 Dec 202397.6097.6097.3597.3595.88-
15 Dec 202398.7098.7097.4097.4095.93-
14 Dec 2023100.30100.3098.9598.9597.46-
13 Dec 202399.1599.1598.3098.3096.82-
12 Dec 202399.0599.1598.4598.6597.16-
11 Dec 202398.5599.3598.4598.7097.21-
08 Dec 202398.3098.6598.3098.6597.16-
07 Dec 202398.1098.1098.1098.1096.62-
06 Dec 202397.8097.8597.1097.1095.63-
05 Dec 202397.3597.3597.3597.3595.88-
04 Dec 202396.0097.5596.0097.5596.08-
01 Dec 202394.0094.0094.0094.0092.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...