Singapore markets close in 3 hours 2 minutes

Ingredion Inc (CNP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
105.700.00 (0.00%)
At close: 08:03AM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024105.70105.70105.70105.70105.70-
01 Jul 2024105.70106.30105.70105.70105.70-
01 Jul 20240.78 Dividend
28 Jun 2024107.05107.40106.70107.40106.62-
27 Jun 2024106.35107.60106.25107.60106.82-
26 Jun 2024107.15107.35106.70106.70105.93-
25 Jun 2024108.15108.15108.15108.15107.36-
24 Jun 2024107.60107.70107.60107.70106.92-
21 Jun 2024106.60107.65106.60107.65106.87-
20 Jun 2024107.45107.70107.40107.40106.62-
19 Jun 2024107.40107.40107.25107.25106.47-
18 Jun 2024107.40107.40107.40107.40106.62-
17 Jun 2024106.15107.25106.15107.25106.47-
14 Jun 2024106.60106.60106.60106.60105.83-
13 Jun 2024106.00106.65106.00106.65105.88-
12 Jun 2024106.85106.85106.75106.75105.97-
11 Jun 2024106.75106.75106.60106.60105.83-
10 Jun 2024107.50107.50107.15107.15106.37-
07 Jun 2024106.50106.90106.30106.90106.12-
06 Jun 2024106.10106.30106.10106.30105.53-
05 Jun 2024105.55105.55105.45105.55104.78-
04 Jun 2024106.55106.60106.45106.60105.83-
03 Jun 2024108.30108.30108.15108.25107.46-
31 May 2024107.45107.45107.10107.35106.57-
30 May 2024105.90105.90105.90105.90105.13-
29 May 2024106.75106.80106.45106.45105.68-
28 May 2024108.00108.00107.10107.25106.47-
27 May 2024108.20108.25108.05108.25107.46-
24 May 2024108.55109.05108.25108.25107.46-
23 May 2024109.10109.10108.75108.75107.96-
22 May 2024109.15109.15107.90109.05108.26-
21 May 2024108.40108.95108.20108.50107.71-
20 May 2024109.70109.70109.70109.70108.90-
17 May 2024109.15109.95109.15109.95109.15-
16 May 2024107.85108.05107.85108.00107.22-
15 May 2024108.90108.90107.80107.90107.12-
14 May 2024112.30112.30112.30112.30111.48-
13 May 2024111.35112.65111.25112.65111.83-
10 May 2024111.35111.35111.35111.35110.54-
09 May 2024109.85109.85109.85109.85109.05-
08 May 2024108.25109.80108.25109.55108.75-
07 May 2024106.95106.95106.95106.95106.17-
06 May 2024106.25106.85106.25106.85106.07-
03 May 2024107.60107.60105.75105.80105.03-
02 May 2024106.30106.55106.30106.55105.78-
30 Apr 2024107.20107.20106.85107.15106.37-
29 Apr 2024105.55106.65105.55106.65105.88-
26 Apr 2024106.60106.60106.40106.40105.63-
25 Apr 2024107.00107.00106.40106.85106.07-
24 Apr 2024106.65107.50106.65107.10106.32-
23 Apr 2024107.00107.00106.00106.65105.88-
22 Apr 2024106.50106.50106.50106.50105.73-
19 Apr 2024104.80106.15104.80106.15105.38-
18 Apr 2024104.10105.45104.05105.45104.68-
17 Apr 2024104.80104.80104.25104.25103.49-
16 Apr 2024103.35104.80103.35104.80104.04-
15 Apr 2024103.40103.80103.20103.20102.4550
12 Apr 2024104.15104.15104.15104.15103.39-
11 Apr 2024104.75104.75104.30104.30103.54-
10 Apr 2024103.95104.65103.95104.65103.89-
09 Apr 2024104.00104.00103.85103.85103.10-
08 Apr 2024105.20105.30105.20105.30104.54-
05 Apr 2024106.05106.05106.05106.05105.28-
04 Apr 2024105.30105.30105.30105.30104.54-
03 Apr 2024107.55107.55107.05107.05106.27-
02 Apr 2024108.90108.90108.90108.90108.11-
28 Mar 2024108.00108.70108.00108.70107.91-
28 Mar 20240.78 Dividend
27 Mar 2024108.50108.50108.50108.50106.94-
26 Mar 2024108.00108.00108.00108.00106.44-
25 Mar 2024107.90108.00107.80107.80106.25-
22 Mar 2024106.80108.30106.80108.30106.74-
21 Mar 2024106.50106.70106.50106.70105.16-
20 Mar 2024107.50107.50107.10107.10105.56-
19 Mar 2024105.90107.70105.90107.70106.15-
18 Mar 2024105.30106.50105.30106.20104.67-
15 Mar 2024105.70105.80105.70105.80104.28-
14 Mar 2024106.70106.70106.70106.70105.16-
13 Mar 2024107.60107.70106.50106.50104.97-
12 Mar 2024107.20107.60107.10107.60106.05-
11 Mar 2024107.00107.70106.80107.70106.15-
08 Mar 2024105.90107.00105.90107.00105.46-
07 Mar 2024106.30107.30106.10106.20104.67-
06 Mar 2024107.20107.40106.50106.50104.97-
05 Mar 2024107.70108.10107.60107.70106.15-
04 Mar 2024107.60108.40107.40107.90106.35-
01 Mar 2024108.70108.70107.50107.50105.95-
29 Feb 2024107.10107.30107.10107.30105.753
28 Feb 2024106.00106.80105.90106.80105.26-
27 Feb 2024105.20105.40105.20105.30103.78-
26 Feb 2024105.80106.00104.90104.90103.39-
23 Feb 2024105.80106.40105.80106.40104.87-
22 Feb 2024104.40105.40102.40105.40103.88-
21 Feb 2024106.80106.80106.80106.80105.2630
20 Feb 2024105.10107.10104.20107.10105.56-
19 Feb 2024105.30105.40105.30105.40103.88-
16 Feb 2024106.40106.40106.00106.00104.47-
15 Feb 2024103.20103.20103.20103.20101.71-
14 Feb 2024100.90100.90100.90100.9099.45-
13 Feb 2024101.00101.00101.00101.0099.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...