Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,365.28 +18.29 (+0.34%) Dow
38,874.01 +75.02 (+0.19%) Nasdaq
17,211.21 +78.08 (+0.46%) Bitcoin USD
69,570.98 -227.14 (-0.33%) CMC Crypto 200
1,448.51 +1.84 (+0.13%)
ConnectOne Bancorp, Inc. (CNOB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621C00020000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 1.27 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 130.08% |
| CNOB240719C00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 58.59% |
| CNOB240920C00020000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 2.55 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 54.69% |
| CNOB241220C00020000 | 2024-06-04 1:46PM EDT | 2024-12-20 | 1.05 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 65.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240719P00020000 | 2024-06-10 10:00AM EDT | 2024-07-19 | 2.52 | 0.00 | 2.85 | +1.55 | +159.79% | 3 | 4 | 63.77% |
| CNOB240920P00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.15 | 2.30 | 3.00 | 0.00 | - | 1 | 20 | 43.99% |
© 2024 Yahoo. All rights reserved.