Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,892.54 -503.43 (-0.82%) CMC Crypto 200
1,267.31 -16.52 (-1.29%)
CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD250221C00095000 | 2024-06-20 9:30AM EDT | 95.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.00% |
| CNMD250221C00105000 | 2024-06-20 9:30AM EDT | 105.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.09% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD250221P00040000 | 2024-06-20 9:30AM EDT | 40.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.56% |
© 2024 Yahoo. All rights reserved.