Singapore markets closed

CONMED Corporation (CNMD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.32+1.82 (+2.70%)
At close: 04:00PM EDT
69.32 +0.00 (+0.01%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNMD240816C000600002024-06-03 2:00PM EDT60.0018.708.0012.900.00-1277.78%
CNMD240816C000700002024-06-27 1:29PM EDT70.002.602.855.000.00-516852.45%
CNMD240816C000750002024-06-25 9:30AM EDT75.001.750.255.000.00-103071.34%
CNMD240816C000800002024-03-25 9:48AM EDT80.006.291.156.000.00-12471.58%
CNMD240816C000850002024-02-20 3:11PM EDT85.008.102.256.900.00-263895.00%
CNMD240816C000900002024-06-21 11:44AM EDT90.000.100.004.800.00-42080.64%
CNMD240816C000950002024-02-07 3:32PM EDT95.005.203.307.800.00--12127.30%
CNMD240816C001000002024-01-18 11:09AM EDT100.0013.501.954.100.00-33106.81%
CNMD240816C001050002024-04-05 9:30AM EDT105.001.250.004.800.00-15106.20%
CNMD240816C001100002024-04-03 9:30AM EDT110.001.050.000.000.00-1325.00%
CNMD240816C001150002024-04-05 9:30AM EDT115.000.750.004.800.00-13120.12%
CNMD240816C001600002024-03-05 11:37AM EDT160.000.900.001.000.00--15120.02%
CNMD240816C001650002024-03-05 11:37AM EDT165.000.900.002.800.00--12150.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNMD240816P000500002024-05-09 9:30AM EDT50.000.850.004.800.00-14103.86%
CNMD240816P000550002024-05-17 9:30AM EDT55.000.900.004.800.00-1782.98%
CNMD240816P000600002024-05-17 9:30AM EDT60.001.250.004.800.00-11,00163.01%
CNMD240816P000650002024-06-25 3:54PM EDT65.003.550.104.600.00-8866.75%
CNMD240816P000700002024-02-07 3:25PM EDT70.003.800.505.000.00--145.75%
CNMD240816P000750002024-03-14 2:56PM EDT75.005.505.509.500.00-2359.45%
CNMD240816P000800002024-03-11 1:47PM EDT80.006.005.3010.000.00-1280.00%
CNMD240816P000850002024-04-02 2:37PM EDT85.0011.0013.7017.500.00-11562.92%
CNMD240816P000900002024-03-21 3:56PM EDT90.0016.3015.9020.500.00-4170.00%