Singapore markets close in 7 hours 22 minutes

CONMED Corporation (CNMD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.38-0.73 (-1.03%)
At close: 04:00PM EDT
70.38 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNMD240816C000600002024-06-03 2:00PM EDT60.0018.709.7014.500.00-1251.34%
CNMD240816C000750002024-03-18 2:19PM EDT75.009.004.808.800.00-102076.20%
CNMD240816C000800002024-03-25 9:48AM EDT80.006.291.156.000.00-12461.18%
CNMD240816C000850002024-02-20 3:11PM EDT85.008.102.256.900.00-263882.37%
CNMD240816C000900002024-05-10 9:30AM EDT90.000.700.054.800.00-12170.31%
CNMD240816C000950002024-02-07 3:32PM EDT95.005.203.307.800.00--12111.62%
CNMD240816C001000002024-01-18 11:09AM EDT100.0013.501.954.100.00-3393.70%
CNMD240816C001050002024-04-05 9:30AM EDT105.001.250.004.800.00-1593.34%
CNMD240816C001100002024-04-03 9:30AM EDT110.001.050.000.000.00-1325.00%
CNMD240816C001150002024-04-05 9:30AM EDT115.000.750.004.800.00-13105.98%
CNMD240816C001600002024-03-05 11:37AM EDT160.000.900.001.000.00--15106.69%
CNMD240816C001650002024-03-05 11:37AM EDT165.000.900.002.800.00--12133.45%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNMD240816P000500002024-05-09 9:30AM EDT50.000.850.004.800.00-1496.24%
CNMD240816P000550002024-05-17 9:30AM EDT55.000.900.004.800.00-1777.54%
CNMD240816P000600002024-05-17 9:30AM EDT60.001.250.004.800.00-11,00159.74%
CNMD240816P000650002024-05-28 11:04AM EDT65.001.670.004.800.00-1265.72%
CNMD240816P000700002024-02-07 3:25PM EDT70.003.800.505.000.00--145.76%
CNMD240816P000750002024-03-14 2:56PM EDT75.005.505.509.500.00-2359.25%
CNMD240816P000800002024-03-11 1:47PM EDT80.006.005.3010.000.00-12825.15%
CNMD240816P000850002024-04-02 2:37PM EDT85.0011.0013.7017.500.00-11565.65%
CNMD240816P000900002024-03-21 3:56PM EDT90.0016.3015.9020.500.00-41750.05%