Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,854.90 -510.57 (-0.83%) CMC Crypto 200
1,267.13 -16.70 (-1.30%)
CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240719C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 77.10% |
| CNMD240719C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 68.24% |
| CNMD240719C00080000 | 2024-05-17 12:12PM EDT | 80.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 158 | 158 | 74.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240719P00060000 | 2024-06-18 3:05PM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.24% |
| CNMD240719P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 64.80% |
| CNMD240719P00075000 | 2024-06-25 3:54PM EDT | 75.00 | 8.00 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 75.05% |
| CNMD240719P00080000 | 2024-06-10 12:51PM EDT | 80.00 | 6.65 | 8.40 | 13.00 | 0.00 | - | 1 | 0 | 87.99% |
© 2024 Yahoo. All rights reserved.