Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,305.99 +13.06 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,447.42 -28.50 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,886.28 +664.64 (+1.05%) CMC Crypto 200
1,332.44 +55.46 (+4.34%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00070000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 80.76% |
| CNM240621C00070000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 472 | 38.38% |
| CNM240920C00070000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.60 | 0.00 | - | 1 | 1,329 | 35.38% |
| CNM241220C00070000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 1.89 | 2.00 | 3.00 | 0.00 | - | 1 | 110 | 36.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 2024-05-17 | 9.80 | 9.60 | 13.20 | 0.00 | - | 1 | 0 | 123.63% |
| CNM240920P00070000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 13.80 | 11.60 | 12.70 | 0.00 | - | 1 | 1 | 31.86% |
© 2024 Yahoo. All rights reserved.