Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,955.34 +570.53 (+0.90%) CMC Crypto 200
1,327.37 +50.39 (+3.95%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00065000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 20 | 0 | 12.50% |
| CNM240621C00065000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | +0.15 | +18.75% | 7 | 0 | 6.25% |
| CNM240920C00065000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | -0.05 | -2.08% | 1 | 0 | 3.13% |
| CNM241220C00065000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240920P00065000 | 2024-03-26 10:47AM EDT | 2024-09-20 | 8.70 | 9.60 | 10.50 | 0.00 | - | 1 | 70 | 44.90% |
| CNM241220P00065000 | 2024-04-19 12:41PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.