Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,746.82 -131.30 (-0.21%) CMC Crypto 200
1,325.99 +49.01 (+3.84%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00060000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.95 | -0.02 | -3.23% | 14 | 1,453 | 35.45% |
| CNM240621C00060000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 2.53 | 1.95 | 2.50 | +0.21 | +9.05% | 25 | 541 | 37.18% |
| CNM240920C00060000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 4.45 | 3.90 | 4.90 | +0.45 | +11.25% | 10 | 204 | 38.53% |
| CNM241220C00060000 | 2024-05-03 9:58AM EDT | 2024-12-20 | 6.60 | 5.10 | 6.80 | +0.50 | +8.20% | 3 | 182 | 40.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00060000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 3.60 | 0.55 | 2.15 | 0.00 | - | 5 | 30 | 28.61% |
| CNM240621P00060000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 3.60 | 2.95 | 3.80 | -1.20 | -25.00% | 49 | 74 | 35.06% |
| CNM240920P00060000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 5.90 | 4.90 | 5.80 | 0.00 | - | 33 | 609 | 34.52% |
| CNM241220P00060000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 6.60 | 5.90 | 7.20 | 0.00 | - | 1 | 201 | 34.40% |
© 2024 Yahoo. All rights reserved.